Soc. Generale Call 300 SYK 16.01..../ DE000SW8Q0P2 /
| 15/11/2024 19:00:46 | Chg. +0.350 | Volume | Bid19:23:03 | Ask19:23:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +3.36% | 0 Turnover: 0.000 |
10.740Bid Size: 15,000 | 10.820Ask Size: 15,000 | 10.780 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:00:46 | 10.780 | 0 |
| 15/11/2024 | 17:49:34 | 10.710 | 0 |
| 15/11/2024 | 16:40:13 | 10.690 | 0 |
| 15/11/2024 | 15:51:07 | 10.260 | 0 |
| 15/11/2024 | 15:36:36 | 10.140 | 0 |
| 15/11/2024 | 14:58:33 | 9.790 | 0 |
| 15/11/2024 | 14:26:32 | 9.640 | 0 |
| 15/11/2024 | 13:25:15 | 9.600 | 0 |
| 15/11/2024 | 12:57:19 | 9.610 | 0 |
| 15/11/2024 | 12:08:31 | 9.610 | 0 |
| 15/11/2024 | 10:59:39 | 9.590 | 0 |
| 15/11/2024 | 10:55:43 | 9.580 | 0 |
| 15/11/2024 | 09:51:25 | 9.680 | 0 |
All quotes in EUR
