| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:06:40 PM | 9.560 | 0 |
| 2024-11-11 | 7:52:36 PM | 9.650 | 0 |
| 2024-11-11 | 6:46:01 PM | 9.660 | 0 |
| 2024-11-11 | 5:42:08 PM | 9.770 | 0 |
| 2024-11-11 | 4:33:30 PM | 9.640 | 0 |
| 2024-11-11 | 3:44:49 PM | 9.650 | 0 |
| 2024-11-11 | 3:19:59 PM | 9.310 | 0 |
| 2024-11-11 | 2:10:23 PM | 9.280 | 0 |
| 2024-11-11 | 1:08:48 PM | 9.270 | 0 |
| 2024-11-11 | 12:07:27 PM | 9.600 | 0 |
| 2024-11-11 | 11:01:38 AM | 9.270 | 0 |
| 2024-11-11 | 9:59:24 AM | 9.020 | 0 |
| 2024-11-11 | 9:10:17 AM | 9.160 | 0 |