Soc. Generale Call 300 SQN 21.03..../ DE000SU9GNM9 /
| 7/10/2024 12:13:17 PM | Chg. +0.010 | Volume | Bid12:16:45 PM | Ask12:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +0.29% | 0 Turnover: 0.000 |
3.470Bid Size: 2,000 | 3.550Ask Size: 2,000 | 3.560 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:13:17 PM | 3.460 | 0 |
| 7/10/2024 | 11:42:07 AM | 3.530 | 0 |
| 7/10/2024 | 11:11:01 AM | 3.560 | 0 |
| 7/10/2024 | 9:56:55 AM | 3.540 | 0 |
| 7/10/2024 | 9:49:00 AM | 3.530 | 0 |
| 7/10/2024 | 8:51:18 AM | 3.410 | 0 |
| 7/10/2024 | 8:17:04 AM | 3.380 | 0 |
| 7/9/2024 | 9:50:47 PM | 3.450 | 0 |
| 7/9/2024 | 9:09:30 PM | 3.450 | 0 |
| 7/9/2024 | 8:01:39 PM | 3.460 | 0 |
| 7/9/2024 | 7:01:31 PM | 3.480 | 0 |
| 7/9/2024 | 5:50:46 PM | 3.440 | 0 |
| 7/9/2024 | 5:33:08 PM | 3.420 | 0 |
All quotes in EUR
