| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:54 AM | 3.210 | 0 |
| 2024-11-08 | 9:52:13 AM | 3.210 | 0 |
| 2024-11-08 | 8:50:33 AM | 3.210 | 0 |
| 2024-11-07 | 9:41:29 PM | 3.280 | 0 |
| 2024-11-07 | 9:29:17 PM | 3.270 | 0 |
| 2024-11-07 | 8:15:48 PM | 3.290 | 0 |
| 2024-11-07 | 7:02:19 PM | 3.320 | 0 |
| 2024-11-07 | 5:56:13 PM | 3.280 | 0 |
| 2024-11-07 | 4:52:05 PM | 3.260 | 0 |
| 2024-11-07 | 3:39:36 PM | 3.210 | 0 |
| 2024-11-07 | 2:25:41 PM | 3.050 | 0 |
| 2024-11-07 | 1:16:52 PM | 3.100 | 0 |
| 2024-11-07 | 1:11:12 PM | 3.110 | 0 |