Soc. Generale Call 300 DPZ 21.03..../ DE000SU0WHV8 /
| 7/12/2024 9:43:19 PM | Chg. +1.540 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.580EUR | +9.04% | 0 Turnover: 0.000 |
18.500Bid Size: 500 | -Ask Size: - | 18.880 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:19 PM | 18.580 | 0 |
| 7/12/2024 | 8:25:40 PM | 18.450 | 0 |
| 7/12/2024 | 7:11:06 PM | 18.880 | 0 |
| 7/12/2024 | 5:59:08 PM | 18.760 | 0 |
| 7/12/2024 | 4:46:35 PM | 18.430 | 0 |
| 7/12/2024 | 3:36:01 PM | 17.510 | 0 |
| 7/12/2024 | 2:28:20 PM | 16.840 | 0 |
| 7/12/2024 | 1:24:38 PM | 16.630 | 0 |
| 7/12/2024 | 12:12:51 PM | 16.600 | 0 |
| 7/12/2024 | 11:00:57 AM | 16.590 | 0 |
| 7/12/2024 | 9:50:18 AM | 16.380 | 0 |
| 7/12/2024 | 8:57:45 AM | 16.250 | 0 |
| 7/11/2024 | 9:39:58 PM | 17.040 | 0 |
All quotes in EUR
