Soc. Generale Call 300 DPZ 21.03..../ DE000SU0WHV8 /
| 12/07/2024 21:43:19 | Chg. +1.540 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.580EUR | +9.04% | 0 Turnover: 0.000 |
18.500Bid Size: 500 | -Ask Size: - | 18.880 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:19 | 18.580 | 0 |
| 12/07/2024 | 20:25:40 | 18.450 | 0 |
| 12/07/2024 | 19:11:06 | 18.880 | 0 |
| 12/07/2024 | 17:59:08 | 18.760 | 0 |
| 12/07/2024 | 16:46:35 | 18.430 | 0 |
| 12/07/2024 | 15:36:01 | 17.510 | 0 |
| 12/07/2024 | 14:28:20 | 16.840 | 0 |
| 12/07/2024 | 13:24:38 | 16.630 | 0 |
| 12/07/2024 | 12:12:51 | 16.600 | 0 |
| 12/07/2024 | 11:00:57 | 16.590 | 0 |
| 12/07/2024 | 09:50:18 | 16.380 | 0 |
| 12/07/2024 | 08:57:45 | 16.250 | 0 |
| 11/07/2024 | 21:39:58 | 17.040 | 0 |
All quotes in EUR
