Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 7/5/2024 9:50:16 PM | Chg. +0.960 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | +3.73% | 0 Turnover: 0.000 |
26.660Bid Size: 500 | -Ask Size: - | 26.700 | 25.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:16 PM | 26.670 | 0 |
| 7/5/2024 | 8:25:29 PM | 26.600 | 0 |
| 7/5/2024 | 7:24:45 PM | 26.700 | 0 |
| 7/5/2024 | 6:11:47 PM | 26.650 | 0 |
| 7/5/2024 | 5:34:10 PM | 26.330 | 0 |
| 7/5/2024 | 4:57:49 PM | 26.320 | 0 |
| 7/5/2024 | 3:49:06 PM | 25.920 | 0 |
| 7/5/2024 | 2:34:30 PM | 25.660 | 0 |
| 7/5/2024 | 1:34:07 PM | 25.630 | 0 |
| 7/5/2024 | 12:51:34 PM | 25.630 | 0 |
| 7/5/2024 | 12:25:46 PM | 25.620 | 0 |
| 7/5/2024 | 11:13:14 AM | 25.630 | 0 |
| 7/5/2024 | 9:57:25 AM | 25.570 | 0 |
All quotes in EUR
