Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 09.08.2024 21:40:20 | Zm. +0,630 | Wolumen | Bid21:59:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,400EUR | +2,89% | 0 Obrót: 0.000 |
22,520Wolumen Bid: 500 | -Wolumen Ask: - | 22,410 | 21,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:40:20 | 22,400 | 0 |
| 09.08.2024 | 21:04:05 | 22,330 | 0 |
| 09.08.2024 | 20:00:06 | 22,410 | 0 |
| 09.08.2024 | 18:57:01 | 22,280 | 0 |
| 09.08.2024 | 17:42:00 | 22,280 | 0 |
| 09.08.2024 | 16:48:07 | 22,230 | 0 |
| 09.08.2024 | 16:37:55 | 22,160 | 0 |
| 09.08.2024 | 15:42:32 | 22,050 | 0 |
| 09.08.2024 | 15:28:21 | 21,540 | 0 |
| 09.08.2024 | 14:13:25 | 21,720 | 0 |
| 09.08.2024 | 13:06:14 | 21,940 | 0 |
| 09.08.2024 | 12:04:03 | 21,960 | 0 |
| 09.08.2024 | 11:02:18 | 21,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
