Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 2024-07-12 9:38:56 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | -0.68% | 0 Turnover: 0.000 |
24.650Bid Size: 500 | -Ask Size: - | 24.790 | 24.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:56 PM | 24.740 | 0 |
| 2024-07-12 | 8:26:55 PM | 24.780 | 0 |
| 2024-07-12 | 7:15:51 PM | 24.710 | 0 |
| 2024-07-12 | 6:13:23 PM | 24.480 | 0 |
| 2024-07-12 | 5:04:23 PM | 24.790 | 0 |
| 2024-07-12 | 3:50:16 PM | 24.230 | 0 |
| 2024-07-12 | 2:36:28 PM | 24.130 | 0 |
| 2024-07-12 | 1:28:45 PM | 24.240 | 0 |
| 2024-07-12 | 12:25:40 PM | 24.320 | 0 |
| 2024-07-12 | 11:11:32 AM | 24.510 | 0 |
| 2024-07-12 | 9:57:11 AM | 24.570 | 0 |
| 2024-07-12 | 8:44:22 AM | 24.650 | 0 |
| 2024-07-11 | 9:37:30 PM | 24.910 | 0 |
All quotes in EUR
