Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 13/09/2024 21:51:50 | Chg. -4.210 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.170EUR | -15.96% | 0 Turnover: 0.000 |
22.000Bid Size: 500 | -Ask Size: - | 22.170 | 20.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:51:50 | 22.170 | 0 |
| 13/09/2024 | 21:27:26 | 22.020 | 0 |
| 13/09/2024 | 20:19:57 | 21.810 | 0 |
| 13/09/2024 | 19:09:12 | 21.600 | 0 |
| 13/09/2024 | 18:01:06 | 21.570 | 0 |
| 13/09/2024 | 16:54:49 | 21.800 | 0 |
| 13/09/2024 | 16:30:35 | 21.510 | 0 |
| 13/09/2024 | 15:45:18 | 21.220 | 0 |
| 13/09/2024 | 14:40:29 | 20.740 | 0 |
| 13/09/2024 | 13:29:03 | 21.280 | 0 |
| 13/09/2024 | 12:12:46 | 21.420 | 0 |
| 13/09/2024 | 11:02:25 | 21.420 | 0 |
| 13/09/2024 | 09:46:30 | 20.700 | 0 |
All quotes in EUR
