Soc. Generale Call 30 SDZ 20.06.2.../ DE000SU9GNF3 /
| 2024-07-30 3:13:06 PM | Chg. +0.050 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +6.02% | 0 Turnover: 0.000 |
0.880Bid Size: 70,000 | 0.890Ask Size: 70,000 | 0.890 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:13:06 PM | 0.880 | 0 |
| 2024-07-30 | 2:10:54 PM | 0.890 | 0 |
| 2024-07-30 | 1:07:44 PM | 0.880 | 0 |
| 2024-07-30 | 12:03:55 PM | 0.890 | 0 |
| 2024-07-30 | 11:04:00 AM | 0.890 | 0 |
| 2024-07-30 | 11:01:12 AM | 0.890 | 0 |
| 2024-07-30 | 9:56:48 AM | 0.860 | 0 |
| 2024-07-30 | 8:48:28 AM | 0.840 | 0 |
| 2024-07-29 | 9:44:13 PM | 0.830 | 0 |
| 2024-07-29 | 8:42:23 PM | 0.830 | 0 |
| 2024-07-29 | 7:37:06 PM | 0.830 | 0 |
| 2024-07-29 | 6:35:05 PM | 0.830 | 0 |
| 2024-07-29 | 5:29:39 PM | 0.830 | 0 |
All quotes in EUR
