| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:05:59 | 0.760 | 0 |
| 05/09/2024 | 10:00:35 | 0.780 | 0 |
| 05/09/2024 | 08:59:49 | 0.750 | 0 |
| 04/09/2024 | 21:47:54 | 0.760 | 0 |
| 04/09/2024 | 20:56:31 | 0.760 | 0 |
| 04/09/2024 | 19:42:04 | 0.760 | 0 |
| 04/09/2024 | 18:40:03 | 0.760 | 0 |
| 04/09/2024 | 17:38:08 | 0.760 | 0 |
| 04/09/2024 | 16:56:19 | 0.780 | 0 |
| 04/09/2024 | 16:29:10 | 0.760 | 0 |
| 04/09/2024 | 15:14:29 | 0.760 | 0 |
| 04/09/2024 | 14:11:55 | 0.780 | 0 |
| 04/09/2024 | 13:11:41 | 0.770 | 0 |