Soc. Generale Call 30 SDZ 20.06.2.../ DE000SU9GNF3 /
| 05/07/2024 21:48:17 | Chg. +0.040 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +7.41% | 0 Turnover: 0.000 |
0.580Bid Size: 8,000 | 0.630Ask Size: 8,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:17 | 0.580 | 0 |
| 05/07/2024 | 21:04:52 | 0.580 | 0 |
| 05/07/2024 | 19:51:59 | 0.580 | 0 |
| 05/07/2024 | 18:49:04 | 0.580 | 0 |
| 05/07/2024 | 17:48:08 | 0.580 | 0 |
| 05/07/2024 | 17:26:42 | 0.580 | 0 |
| 05/07/2024 | 16:39:36 | 0.590 | 0 |
| 05/07/2024 | 15:31:23 | 0.590 | 0 |
| 05/07/2024 | 14:26:04 | 0.600 | 0 |
| 05/07/2024 | 13:20:04 | 0.590 | 0 |
| 05/07/2024 | 12:35:12 | 0.580 | 0 |
| 05/07/2024 | 12:11:34 | 0.580 | 0 |
| 05/07/2024 | 11:03:08 | 0.570 | 0 |
All quotes in EUR
