Soc. Generale Call 30 SDZ 19.12.2.../ DE000SW7UXF5 /
| 09/10/2024 09:26:05 | Chg. +0.070 | Volume | Bid09:38:07 | Ask09:38:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +8.75% | 0 Turnover: 0.000 |
0.890Bid Size: 50,000 | 0.900Ask Size: 50,000 | 0.870 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:26:05 | 0.870 | 0 |
| 09/10/2024 | 08:47:18 | 0.790 | 0 |
| 08/10/2024 | 21:35:13 | 0.800 | 0 |
| 08/10/2024 | 21:00:53 | 0.800 | 0 |
| 08/10/2024 | 19:52:41 | 0.800 | 0 |
| 08/10/2024 | 18:47:20 | 0.800 | 0 |
| 08/10/2024 | 17:39:46 | 0.800 | 0 |
| 08/10/2024 | 16:38:58 | 0.830 | 0 |
| 08/10/2024 | 15:34:05 | 0.830 | 0 |
| 08/10/2024 | 14:25:56 | 0.840 | 0 |
| 08/10/2024 | 13:23:37 | 0.840 | 0 |
| 08/10/2024 | 12:08:07 | 0.840 | 0 |
| 08/10/2024 | 11:01:51 | 0.840 | 0 |
All quotes in EUR
