| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:54 AM | 0.660 | 0 |
| 2024-06-28 | 8:59:15 AM | 0.630 | 0 |
| 2024-06-27 | 9:47:05 PM | 0.640 | 0 |
| 2024-06-27 | 9:01:00 PM | 0.640 | 0 |
| 2024-06-27 | 8:00:53 PM | 0.640 | 0 |
| 2024-06-27 | 6:52:52 PM | 0.640 | 0 |
| 2024-06-27 | 5:45:37 PM | 0.640 | 0 |
| 2024-06-27 | 5:24:17 PM | 0.630 | 0 |
| 2024-06-27 | 4:44:28 PM | 0.660 | 0 |
| 2024-06-27 | 3:30:59 PM | 0.670 | 0 |
| 2024-06-27 | 2:28:23 PM | 0.650 | 0 |
| 2024-06-27 | 1:24:13 PM | 0.650 | 0 |
| 2024-06-27 | 12:12:01 PM | 0.640 | 0 |