Soc. Generale Call 30 PINS 21.03..../ DE000SW3PT08 /
| 8/30/2024 9:37:30 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +10.42% | 0 Turnover: 0.000 |
0.530Bid Size: 15,000 | 0.540Ask Size: 15,000 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:30 PM | 0.530 | 0 |
| 8/30/2024 | 8:49:52 PM | 0.530 | 0 |
| 8/30/2024 | 7:39:17 PM | 0.520 | 0 |
| 8/30/2024 | 6:39:23 PM | 0.520 | 0 |
| 8/30/2024 | 5:31:36 PM | 0.520 | 0 |
| 8/30/2024 | 4:30:19 PM | 0.530 | 0 |
| 8/30/2024 | 3:21:07 PM | 0.470 | 0 |
| 8/30/2024 | 2:16:50 PM | 0.470 | 0 |
| 8/30/2024 | 1:15:02 PM | 0.470 | 0 |
| 8/30/2024 | 12:00:26 PM | 0.470 | 0 |
| 8/30/2024 | 10:55:06 AM | 0.470 | 0 |
| 8/30/2024 | 9:46:45 AM | 0.470 | 0 |
| 8/30/2024 | 8:51:30 AM | 0.470 | 0 |
All quotes in EUR
