| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:17:37 PM | 1.610 | 0 |
| 2024-06-26 | 1:07:11 PM | 1.610 | 0 |
| 2024-06-26 | 12:02:06 PM | 1.610 | 0 |
| 2024-06-26 | 11:26:05 AM | 1.610 | 0 |
| 2024-06-26 | 10:59:47 AM | 1.620 | 0 |
| 2024-06-26 | 9:51:26 AM | 1.610 | 0 |
| 2024-06-26 | 8:44:40 AM | 1.600 | 0 |
| 2024-06-25 | 9:37:59 PM | 1.620 | 0 |
| 2024-06-25 | 9:17:37 PM | 1.620 | 0 |
| 2024-06-25 | 8:15:48 PM | 1.610 | 0 |
| 2024-06-25 | 7:00:18 PM | 1.560 | 0 |
| 2024-06-25 | 5:56:27 PM | 1.560 | 0 |
| 2024-06-25 | 4:52:31 PM | 1.570 | 0 |