Soc. Generale Call 30 PINS 19.09..../ DE000SW7MPY9 /
| 2024-11-12 9:21:45 PM | Chg. -0.030 | Volume | Bid9:38:39 PM | Ask9:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.51% | 0 Turnover: 0.000 |
5.830Bid Size: 10,000 | 5.860Ask Size: 10,000 | 5.900 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:45 PM | 5.860 | 0 |
| 2024-11-12 | 8:12:25 PM | 5.720 | 0 |
| 2024-11-12 | 7:00:26 PM | 5.710 | 0 |
| 2024-11-12 | 5:50:55 PM | 5.810 | 0 |
| 2024-11-12 | 4:41:10 PM | 5.900 | 0 |
| 2024-11-12 | 4:05:59 PM | 5.770 | 0 |
| 2024-11-12 | 3:27:32 PM | 5.480 | 0 |
| 2024-11-12 | 2:12:06 PM | 5.450 | 0 |
| 2024-11-12 | 1:09:41 PM | 5.480 | 0 |
| 2024-11-12 | 12:07:01 PM | 5.490 | 0 |
| 2024-11-12 | 10:55:45 AM | 5.490 | 0 |
| 2024-11-12 | 9:49:07 AM | 5.480 | 0 |
| 2024-11-12 | 9:37:56 AM | 5.470 | 0 |
All quotes in EUR
