| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:19 PM | 6.630 | 0 |
| 2024-08-29 | 9:26:53 PM | 6.620 | 0 |
| 2024-08-29 | 8:13:33 PM | 6.800 | 0 |
| 2024-08-29 | 6:59:35 PM | 6.900 | 0 |
| 2024-08-29 | 5:49:25 PM | 6.980 | 0 |
| 2024-08-29 | 4:46:51 PM | 7.020 | 0 |
| 2024-08-29 | 4:23:10 PM | 6.850 | 0 |
| 2024-08-29 | 3:53:42 PM | 6.820 | 0 |
| 2024-08-29 | 3:36:48 PM | 6.920 | 0 |
| 2024-08-29 | 3:16:25 PM | 6.530 | 0 |
| 2024-08-29 | 2:28:36 PM | 6.520 | 0 |
| 2024-08-29 | 1:18:26 PM | 6.500 | 0 |
| 2024-08-29 | 12:12:00 PM | 6.520 | 0 |