Soc. Generale Call 30 ML 21.03.20.../ DE000SU777W2 /
| 8/14/2024 10:08:30 AM | Chg. +0.030 | Volume | Bid8:10:05 AM | Ask8:10:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +5.26% | 0 Turnover: 0.000 |
0.600Bid Size: 7,000 | 0.630Ask Size: 7,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:08:30 AM | 0.600 | 0 |
| 8/13/2024 | 9:35:31 PM | 0.570 | 0 |
| 8/13/2024 | 8:52:43 PM | 0.570 | 0 |
| 8/13/2024 | 7:52:13 PM | 0.570 | 0 |
| 8/13/2024 | 6:44:15 PM | 0.570 | 0 |
| 8/13/2024 | 5:37:25 PM | 0.570 | 0 |
| 8/13/2024 | 4:34:00 PM | 0.560 | 0 |
| 8/13/2024 | 4:33:35 PM | 0.560 | 0 |
| 8/13/2024 | 3:50:37 PM | 0.570 | 0 |
| 8/13/2024 | 3:33:53 PM | 0.560 | 0 |
| 8/13/2024 | 2:22:10 PM | 0.560 | 0 |
| 8/13/2024 | 1:09:18 PM | 0.560 | 0 |
| 8/13/2024 | 12:26:33 PM | 0.550 | 0 |
All quotes in EUR
