| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:33 PM | 0.550 | 0 |
| 2024-08-13 | 12:05:43 PM | 0.560 | 0 |
| 2024-08-13 | 11:00:40 AM | 0.570 | 0 |
| 2024-08-13 | 10:56:43 AM | 0.570 | 0 |
| 2024-08-13 | 9:50:41 AM | 0.570 | 0 |
| 2024-08-13 | 8:48:59 AM | 0.590 | 0 |
| 2024-08-12 | 9:42:02 PM | 0.590 | 0 |
| 2024-08-12 | 8:40:50 PM | 0.590 | 0 |
| 2024-08-12 | 7:32:16 PM | 0.590 | 0 |
| 2024-08-12 | 6:27:15 PM | 0.590 | 0 |
| 2024-08-12 | 5:19:09 PM | 0.590 | 0 |
| 2024-08-12 | 4:04:54 PM | 0.580 | 0 |
| 2024-08-12 | 2:50:09 PM | 0.590 | 0 |