Soc. Generale Call 30 CMG 20.09.2.../ DE000SQ3HBQ2 /
| 8/9/2024 9:43:25 PM | Chg. +0.560 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.800EUR | +4.98% | 0 Turnover: 0.000 |
11.830Bid Size: 1,000 | -Ask Size: - | 11.980 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:25 PM | 11.800 | 0 |
| 8/9/2024 | 8:29:51 PM | 11.730 | 0 |
| 8/9/2024 | 7:24:42 PM | 11.770 | 0 |
| 8/9/2024 | 6:18:42 PM | 11.780 | 0 |
| 8/9/2024 | 5:02:57 PM | 11.980 | 0 |
| 8/9/2024 | 4:49:05 PM | 11.810 | 0 |
| 8/9/2024 | 3:51:06 PM | 11.660 | 0 |
| 8/9/2024 | 3:45:45 PM | 11.600 | 0 |
| 8/9/2024 | 2:39:01 PM | 10.960 | 0 |
| 8/9/2024 | 1:23:33 PM | 11.160 | 0 |
| 8/9/2024 | 12:21:02 PM | 10.940 | 0 |
| 8/9/2024 | 11:13:07 AM | 10.950 | 0 |
| 8/9/2024 | 10:00:25 AM | 10.860 | 0 |
All quotes in EUR
