| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:30:40 | 13.490 | 0 |
| 09.07.2024 | 12:23:12 | 13.580 | 0 |
| 09.07.2024 | 11:06:46 | 13.500 | 0 |
| 09.07.2024 | 10:22:33 | 13.550 | 0 |
| 09.07.2024 | 09:59:03 | 13.450 | 0 |
| 09.07.2024 | 08:54:34 | 13.410 | 0 |
| 09.07.2024 | 08:15:28 | 13.370 | 0 |
| 08.07.2024 | 21:42:59 | 13.590 | 0 |
| 08.07.2024 | 21:20:05 | 13.760 | 0 |
| 08.07.2024 | 20:06:14 | 13.750 | 0 |
| 08.07.2024 | 19:02:58 | 13.830 | 0 |
| 08.07.2024 | 17:48:57 | 13.910 | 0 |
| 08.07.2024 | 17:15:47 | 13.740 | 0 |