| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:03 | 12.890 | 0 |
| 11/07/2024 | 20:56:53 | 13.000 | 0 |
| 11/07/2024 | 19:52:22 | 12.880 | 0 |
| 11/07/2024 | 18:49:47 | 12.980 | 0 |
| 11/07/2024 | 17:48:13 | 13.230 | 0 |
| 11/07/2024 | 16:43:34 | 13.140 | 0 |
| 11/07/2024 | 15:42:34 | 13.030 | 0 |
| 11/07/2024 | 14:40:43 | 12.820 | 0 |
| 11/07/2024 | 14:37:01 | 12.830 | 0 |
| 11/07/2024 | 13:27:51 | 12.880 | 0 |
| 11/07/2024 | 12:14:48 | 12.880 | 0 |
| 11/07/2024 | 11:01:44 | 12.790 | 0 |
| 11/07/2024 | 09:55:51 | 12.640 | 0 |