Soc. Generale Call 3 KPN 20.12.20.../ DE000SU6PR68 /
| 2024-07-05 6:57:09 PM | Chg. -0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -3.13% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:57:09 PM | 0.620 | 0 |
| 2024-07-05 | 5:52:29 PM | 0.620 | 0 |
| 2024-07-05 | 5:30:47 PM | 0.620 | 0 |
| 2024-07-05 | 4:43:00 PM | 0.620 | 0 |
| 2024-07-05 | 3:31:26 PM | 0.640 | 0 |
| 2024-07-05 | 2:22:46 PM | 0.640 | 0 |
| 2024-07-05 | 1:20:17 PM | 0.640 | 0 |
| 2024-07-05 | 12:38:12 PM | 0.640 | 0 |
| 2024-07-05 | 12:15:58 PM | 0.640 | 0 |
| 2024-07-05 | 11:03:01 AM | 0.650 | 0 |
| 2024-07-05 | 9:50:16 AM | 0.650 | 0 |
| 2024-07-05 | 9:41:40 AM | 0.650 | 0 |
| 2024-07-05 | 8:47:31 AM | 0.640 | 0 |
All quotes in EUR
