| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:48 AM | 0.630 | 0 |
| 2024-10-03 | 9:37:16 PM | 0.620 | 0 |
| 2024-10-03 | 9:23:33 PM | 0.620 | 0 |
| 2024-10-03 | 8:17:18 PM | 0.620 | 0 |
| 2024-10-03 | 7:12:44 PM | 0.620 | 0 |
| 2024-10-03 | 6:00:34 PM | 0.630 | 0 |
| 2024-10-03 | 4:59:19 PM | 0.640 | 0 |
| 2024-10-03 | 3:42:45 PM | 0.650 | 0 |
| 2024-10-03 | 2:52:22 PM | 0.650 | 0 |
| 2024-10-03 | 2:34:15 PM | 0.650 | 0 |
| 2024-10-03 | 1:31:42 PM | 0.670 | 0 |
| 2024-10-03 | 12:22:53 PM | 0.660 | 0 |
| 2024-10-03 | 11:08:07 AM | 0.660 | 0 |