Soc. Generale Call 295 NFLX 20.12.../ DE000SQ0C6K6 /
| 2024-11-12 9:47:36 PM | Chg. +1.500 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.450EUR | +3.13% | 0 Turnover: 0.000 |
49.500Bid Size: 1,000 | -Ask Size: - | 49.470 | 48.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:36 PM | 49.450 | 0 |
| 2024-11-12 | 9:12:14 PM | 49.470 | 0 |
| 2024-11-12 | 8:10:43 PM | 49.230 | 0 |
| 2024-11-12 | 7:00:25 PM | 48.850 | 0 |
| 2024-11-12 | 5:48:01 PM | 48.730 | 0 |
| 2024-11-12 | 4:42:33 PM | 48.840 | 0 |
| 2024-11-12 | 4:09:04 PM | 48.900 | 0 |
| 2024-11-12 | 3:38:38 PM | 48.580 | 0 |
| 2024-11-12 | 2:23:31 PM | 48.400 | 0 |
| 2024-11-12 | 1:09:30 PM | 48.430 | 0 |
| 2024-11-12 | 12:03:23 PM | 48.190 | 0 |
| 2024-11-12 | 11:02:39 AM | 48.290 | 0 |
| 2024-11-12 | 10:00:29 AM | 48.270 | 0 |
All quotes in EUR
