| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:08 PM | 39.010 | 0 |
| 2024-10-04 | 8:27:12 PM | 38.590 | 0 |
| 2024-10-04 | 7:19:51 PM | 38.800 | 0 |
| 2024-10-04 | 6:06:29 PM | 38.540 | 0 |
| 2024-10-04 | 5:06:15 PM | 38.450 | 0 |
| 2024-10-04 | 3:56:15 PM | 38.420 | 0 |
| 2024-10-04 | 2:41:49 PM | 38.220 | 0 |
| 2024-10-04 | 1:27:54 PM | 37.760 | 0 |
| 2024-10-04 | 12:11:13 PM | 37.610 | 0 |
| 2024-10-04 | 10:59:48 AM | 37.650 | 0 |
| 2024-10-04 | 9:51:25 AM | 37.740 | 0 |
| 2024-10-04 | 9:20:31 AM | 37.690 | 0 |
| 2024-10-04 | 8:50:12 AM | 37.560 | 0 |