Soc. Generale Call 295 NFLX 20.12.../ DE000SQ0C6K6 /
| 2024-09-03 9:48:10 PM | Chg. -2.560 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.580EUR | -6.89% | 0 Turnover: 0.000 |
34.890Bid Size: 1,000 | -Ask Size: - | 37.130 | 34.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:10 PM | 34.580 | 0 |
| 2024-09-03 | 9:21:21 PM | 35.020 | 0 |
| 2024-09-03 | 8:11:08 PM | 35.170 | 0 |
| 2024-09-03 | 7:08:23 PM | 35.300 | 0 |
| 2024-09-03 | 5:51:58 PM | 35.210 | 0 |
| 2024-09-03 | 4:35:23 PM | 35.700 | 0 |
| 2024-09-03 | 3:43:01 PM | 36.680 | 0 |
| 2024-09-03 | 3:28:55 PM | 37.000 | 0 |
| 2024-09-03 | 2:17:08 PM | 37.030 | 0 |
| 2024-09-03 | 1:13:13 PM | 37.020 | 0 |
| 2024-09-03 | 12:11:37 PM | 36.910 | 0 |
| 2024-09-03 | 11:05:28 AM | 37.060 | 0 |
| 2024-09-03 | 9:53:13 AM | 37.130 | 0 |
All quotes in EUR
