Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 8/29/2024 10:00:29 AM | Chg. -0.140 | Volume | Bid10:27:25 AM | Ask10:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -2.21% | 0 Turnover: 0.000 |
6.280Bid Size: 1,000 | 6.700Ask Size: 1,000 | 6.200 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:29 AM | 6.200 | 0 |
| 8/29/2024 | 8:52:27 AM | 6.180 | 0 |
| 8/28/2024 | 9:46:19 PM | 6.340 | 0 |
| 8/28/2024 | 8:47:34 PM | 6.220 | 0 |
| 8/28/2024 | 7:37:47 PM | 6.270 | 0 |
| 8/28/2024 | 6:32:31 PM | 6.370 | 0 |
| 8/28/2024 | 5:32:01 PM | 6.360 | 0 |
| 8/28/2024 | 5:13:42 PM | 6.340 | 0 |
| 8/28/2024 | 4:31:26 PM | 6.370 | 0 |
| 8/28/2024 | 3:54:42 PM | 6.270 | 0 |
| 8/28/2024 | 3:24:22 PM | 6.100 | 0 |
| 8/28/2024 | 2:17:16 PM | 6.090 | 0 |
| 8/28/2024 | 1:21:09 PM | 6.090 | 0 |
All quotes in EUR
