| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:23:24 PM | 4.580 | 0 |
| 2024-07-24 | 3:44:07 PM | 4.620 | 0 |
| 2024-07-24 | 2:29:17 PM | 4.530 | 0 |
| 2024-07-24 | 1:17:36 PM | 4.500 | 0 |
| 2024-07-24 | 12:17:10 PM | 4.510 | 0 |
| 2024-07-24 | 11:05:36 AM | 4.510 | 0 |
| 2024-07-24 | 10:09:32 AM | 4.450 | 0 |
| 2024-07-24 | 9:52:52 AM | 4.480 | 0 |
| 2024-07-24 | 8:45:06 AM | 4.450 | 0 |
| 2024-07-23 | 9:51:34 PM | 4.660 | 0 |
| 2024-07-23 | 9:09:03 PM | 4.740 | 0 |
| 2024-07-23 | 8:05:38 PM | 4.820 | 0 |
| 2024-07-23 | 7:03:18 PM | 4.800 | 0 |