Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 2024-07-26 9:50:33 PM | Chg. +0.370 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +6.95% | 0 Turnover: 0.000 |
5.700Bid Size: 1,000 | 5.810Ask Size: 1,000 | 5.790 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 5.690 | 0 |
| 2024-07-26 | 9:22:10 PM | 5.740 | 0 |
| 2024-07-26 | 8:20:21 PM | 5.690 | 0 |
| 2024-07-26 | 7:05:27 PM | 5.790 | 0 |
| 2024-07-26 | 5:59:22 PM | 5.790 | 0 |
| 2024-07-26 | 4:54:07 PM | 5.630 | 0 |
| 2024-07-26 | 3:38:09 PM | 5.480 | 0 |
| 2024-07-26 | 2:26:08 PM | 5.110 | 0 |
| 2024-07-26 | 1:13:25 PM | 5.190 | 0 |
| 2024-07-26 | 12:04:18 PM | 5.180 | 0 |
| 2024-07-26 | 11:13:19 AM | 5.210 | 0 |
| 2024-07-26 | 10:54:12 AM | 5.220 | 0 |
| 2024-07-26 | 10:11:50 AM | 5.120 | 0 |
All quotes in EUR
