Soc. Generale Call 2800 AZO 20.09.../ DE000SQ8JRS9 /
| 05/09/2024 14:26:59 | Chg. -0.140 | Volume | Bid15:00:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -4.64% | 0 Turnover: 0.000 |
2.980Bid Size: 1,100 | -Ask Size: - | 2.880 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:26:59 | 2.880 | 0 |
| 05/09/2024 | 13:17:22 | 2.790 | 0 |
| 05/09/2024 | 12:52:22 | 2.810 | 0 |
| 05/09/2024 | 12:14:53 | 2.810 | 0 |
| 05/09/2024 | 11:02:44 | 2.800 | 0 |
| 05/09/2024 | 09:59:50 | 2.660 | 0 |
| 05/09/2024 | 08:58:18 | 2.670 | 0 |
| 04/09/2024 | 21:36:15 | 3.020 | 0 |
| 04/09/2024 | 21:27:26 | 3.000 | 0 |
| 04/09/2024 | 20:11:22 | 2.910 | 0 |
| 04/09/2024 | 19:02:47 | 2.860 | 0 |
| 04/09/2024 | 17:58:34 | 2.920 | 0 |
| 04/09/2024 | 16:50:27 | 2.830 | 0 |
All quotes in EUR
