Soc. Generale Call 2800 AZO 20.09.../ DE000SQ8JRS9 /
| 7/30/2024 11:13:17 AM | Chg. -0.100 | Volume | Bid11:48:41 AM | Ask11:48:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -3.37% | 0 Turnover: 0.000 |
2.880Bid Size: 1,100 | 3.350Ask Size: 1,100 | 2.870 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:13:17 AM | 2.870 | 0 |
| 7/30/2024 | 10:53:53 AM | 2.870 | 0 |
| 7/30/2024 | 9:58:35 AM | 2.810 | 0 |
| 7/30/2024 | 8:56:34 AM | 2.810 | 0 |
| 7/29/2024 | 9:35:23 PM | 2.970 | 0 |
| 7/29/2024 | 8:32:30 PM | 2.830 | 0 |
| 7/29/2024 | 7:19:06 PM | 2.870 | 0 |
| 7/29/2024 | 6:17:48 PM | 2.820 | 0 |
| 7/29/2024 | 5:04:26 PM | 2.720 | 0 |
| 7/29/2024 | 3:50:50 PM | 2.900 | 0 |
| 7/29/2024 | 2:41:50 PM | 2.940 | 0 |
| 7/29/2024 | 1:38:39 PM | 2.910 | 0 |
| 7/29/2024 | 12:23:18 PM | 2.940 | 0 |
All quotes in EUR
