| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:17 AM | 2.910 | 0 |
| 2024-07-29 | 8:08:48 AM | 2.910 | 0 |
| 2024-07-26 | 9:48:48 PM | 3.110 | 0 |
| 2024-07-26 | 9:27:22 PM | 3.180 | 0 |
| 2024-07-26 | 8:13:36 PM | 3.150 | 0 |
| 2024-07-26 | 7:11:42 PM | 3.170 | 0 |
| 2024-07-26 | 6:08:27 PM | 3.270 | 0 |
| 2024-07-26 | 4:58:35 PM | 3.130 | 0 |
| 2024-07-26 | 3:51:45 PM | 2.840 | 0 |
| 2024-07-26 | 2:46:34 PM | 2.460 | 0 |
| 2024-07-26 | 1:30:10 PM | 2.530 | 0 |
| 2024-07-26 | 12:21:31 PM | 2.550 | 0 |
| 2024-07-26 | 11:23:25 AM | 2.570 | 0 |