Soc. Generale Call 2800 AZO 20.03.../ DE000SU5XG39 /
| 2024-11-08 9:45:01 PM | Chg. -0.320 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -4.84% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.400Ask Size: 1,000 | 6.610 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:01 PM | 6.290 | 0 |
| 2024-11-08 | 9:22:47 PM | 6.420 | 0 |
| 2024-11-08 | 8:10:09 PM | 6.500 | 0 |
| 2024-11-08 | 7:09:24 PM | 6.420 | 0 |
| 2024-11-08 | 6:08:21 PM | 6.550 | 0 |
| 2024-11-08 | 5:02:32 PM | 6.410 | 0 |
| 2024-11-08 | 3:55:23 PM | 6.610 | 0 |
| 2024-11-08 | 3:08:46 PM | 6.490 | 0 |
| 2024-11-08 | 2:41:31 PM | 6.470 | 0 |
| 2024-11-08 | 1:27:47 PM | 6.480 | 0 |
| 2024-11-08 | 12:27:46 PM | 6.460 | 0 |
| 2024-11-08 | 12:05:23 PM | 6.450 | 0 |
| 2024-11-08 | 11:12:23 AM | 6.340 | 0 |
All quotes in EUR
