| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:56:32 PM | 5.510 | 0 |
| 2024-06-26 | 5:51:38 PM | 5.390 | 0 |
| 2024-06-26 | 4:50:54 PM | 5.320 | 0 |
| 2024-06-26 | 3:48:52 PM | 5.510 | 0 |
| 2024-06-26 | 3:20:19 PM | 5.340 | 0 |
| 2024-06-26 | 2:37:10 PM | 5.270 | 0 |
| 2024-06-26 | 1:35:46 PM | 5.280 | 0 |
| 2024-06-26 | 12:25:47 PM | 5.280 | 0 |
| 2024-06-26 | 11:21:32 AM | 5.330 | 0 |
| 2024-06-26 | 11:11:00 AM | 5.330 | 0 |
| 2024-06-26 | 9:57:14 AM | 5.260 | 0 |
| 2024-06-26 | 8:45:59 AM | 5.310 | 0 |
| 2024-06-25 | 9:38:49 PM | 5.500 | 0 |