Soc. Generale Call 2800 AZO 20.03.../ DE000SU5XG39 /
| 7/26/2024 9:51:00 PM | Chg. +0.370 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +6.04% | 0 Turnover: 0.000 |
6.520Bid Size: 1,000 | 6.630Ask Size: 1,000 | 6.640 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:51:00 PM | 6.500 | 0 |
| 7/26/2024 | 9:25:14 PM | 6.560 | 0 |
| 7/26/2024 | 8:12:06 PM | 6.520 | 0 |
| 7/26/2024 | 7:03:30 PM | 6.640 | 0 |
| 7/26/2024 | 5:48:09 PM | 6.610 | 0 |
| 7/26/2024 | 4:40:57 PM | 6.390 | 0 |
| 7/26/2024 | 3:32:33 PM | 6.280 | 0 |
| 7/26/2024 | 2:24:51 PM | 5.910 | 0 |
| 7/26/2024 | 1:19:23 PM | 5.990 | 0 |
| 7/26/2024 | 12:03:06 PM | 5.990 | 0 |
| 7/26/2024 | 11:15:57 AM | 6.020 | 0 |
| 7/26/2024 | 11:02:02 AM | 6.030 | 0 |
| 7/26/2024 | 10:12:40 AM | 5.930 | 0 |
All quotes in EUR
