Soc. Generale Call 2800 AZO 20.03.../ DE000SU5XG39 /
| 05/07/2024 21:38:32 | Chg. +0.120 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +2.57% | 0 Turnover: 0.000 |
4.790Bid Size: 1,000 | 4.910Ask Size: 1,000 | 5.130 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:32 | 4.790 | 0 |
| 05/07/2024 | 21:17:45 | 4.790 | 0 |
| 05/07/2024 | 20:10:40 | 4.770 | 0 |
| 05/07/2024 | 19:03:17 | 4.790 | 0 |
| 05/07/2024 | 17:50:51 | 4.760 | 0 |
| 05/07/2024 | 17:16:29 | 4.790 | 0 |
| 05/07/2024 | 16:40:21 | 4.870 | 0 |
| 05/07/2024 | 15:32:11 | 5.130 | 0 |
| 05/07/2024 | 14:22:23 | 4.590 | 0 |
| 05/07/2024 | 13:21:10 | 4.590 | 0 |
| 05/07/2024 | 12:43:35 | 4.590 | 0 |
| 05/07/2024 | 12:08:49 | 4.600 | 0 |
| 05/07/2024 | 10:58:06 | 4.610 | 0 |
All quotes in EUR
