Soc. Generale Call 280 ULTA 21.03.../ DE000SY68L55 /
| 9/13/2024 9:42:24 PM | Chg. +0.420 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +4.24% | 0 Turnover: 0.000 |
10.310Bid Size: 1,000 | 10.380Ask Size: 1,000 | 10.480 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:42:24 PM | 10.320 | 0 |
| 9/13/2024 | 9:26:31 PM | 10.300 | 0 |
| 9/13/2024 | 8:22:21 PM | 10.200 | 0 |
| 9/13/2024 | 7:15:21 PM | 10.260 | 0 |
| 9/13/2024 | 6:05:26 PM | 10.480 | 0 |
| 9/13/2024 | 4:55:25 PM | 10.380 | 0 |
| 9/13/2024 | 4:27:40 PM | 10.370 | 0 |
| 9/13/2024 | 3:40:29 PM | 10.360 | 0 |
| 9/13/2024 | 2:30:47 PM | 9.730 | 0 |
| 9/13/2024 | 1:17:05 PM | 9.760 | 0 |
| 9/13/2024 | 12:12:33 PM | 9.820 | 0 |
| 9/13/2024 | 11:07:55 AM | 9.620 | 0 |
| 9/13/2024 | 10:00:40 AM | 9.600 | 0 |
All quotes in EUR
