| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:05 PM | 9.610 | 0 |
| 2024-09-11 | 1:35:28 PM | 9.670 | 0 |
| 2024-09-11 | 12:25:14 PM | 9.610 | 0 |
| 2024-09-11 | 11:08:43 AM | 9.590 | 0 |
| 2024-09-11 | 10:36:24 AM | 9.640 | 0 |
| 2024-09-11 | 9:56:49 AM | 9.560 | 0 |
| 2024-09-11 | 9:37:04 AM | 9.600 | 0 |
| 2024-09-11 | 8:54:47 AM | 9.560 | 0 |