| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:05 AM | 9.580 | 0 |
| 2024-09-13 | 9:00:09 AM | 9.520 | 0 |
| 2024-09-12 | 9:43:10 PM | 9.900 | 0 |
| 2024-09-12 | 9:24:45 PM | 9.920 | 0 |
| 2024-09-12 | 8:11:13 PM | 9.850 | 0 |
| 2024-09-12 | 7:02:32 PM | 9.710 | 0 |
| 2024-09-12 | 5:51:06 PM | 9.610 | 0 |
| 2024-09-12 | 4:44:18 PM | 9.590 | 0 |
| 2024-09-12 | 3:54:46 PM | 10.040 | 0 |
| 2024-09-12 | 3:38:00 PM | 10.130 | 0 |
| 2024-09-12 | 2:35:26 PM | 9.800 | 0 |
| 2024-09-12 | 1:23:33 PM | 9.680 | 0 |
| 2024-09-12 | 12:09:48 PM | 9.750 | 0 |