Soc. Generale Call 280 ULTA 21.03.../ DE000SY68L55 /
| 17/10/2024 13:21:34 | Chg. -0.220 | Volume | Bid14:19:34 | Ask14:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | -2.25% | 0 Turnover: 0.000 |
9.580Bid Size: 1,000 | 10.110Ask Size: 1,000 | 9.690 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 13:21:34 | 9.540 | 0 |
| 17/10/2024 | 12:19:08 | 9.690 | 0 |
| 17/10/2024 | 11:03:50 | 9.500 | 0 |
| 17/10/2024 | 09:53:59 | 9.430 | 0 |
| 17/10/2024 | 09:37:15 | 9.450 | 0 |
| 17/10/2024 | 09:00:40 | 9.410 | 0 |
| 17/10/2024 | 08:12:45 | 9.460 | 0 |
| 16/10/2024 | 21:43:59 | 9.760 | 0 |
| 16/10/2024 | 20:25:31 | 9.200 | 0 |
| 16/10/2024 | 19:18:20 | 8.520 | 0 |
| 16/10/2024 | 18:11:31 | 8.830 | 0 |
| 16/10/2024 | 16:59:07 | 8.340 | 0 |
| 16/10/2024 | 15:51:50 | 8.320 | 0 |
All quotes in EUR
