Soc. Generale Call 280 ULTA 20.12.../ DE000SY68FN6 /
| 10/17/2024 12:04:46 PM | Chg. -0.080 | Volume | Bid12:52:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | -0.89% | 0 Turnover: 0.000 |
8.920Bid Size: 1,000 | -Ask Size: - | 8.920 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 12:04:46 PM | 8.920 | 0 |
| 10/17/2024 | 10:59:43 AM | 8.710 | 0 |
| 10/17/2024 | 9:55:02 AM | 8.650 | 0 |
| 10/17/2024 | 9:31:59 AM | 8.660 | 0 |
| 10/17/2024 | 9:00:11 AM | 8.620 | 0 |
| 10/17/2024 | 8:15:22 AM | 8.670 | 0 |
| 10/16/2024 | 9:45:21 PM | 9.000 | 0 |
| 10/16/2024 | 9:06:07 PM | 8.700 | 0 |
| 10/16/2024 | 8:02:18 PM | 7.940 | 0 |
| 10/16/2024 | 6:53:32 PM | 7.650 | 0 |
| 10/16/2024 | 5:37:03 PM | 7.380 | 0 |
| 10/16/2024 | 4:36:08 PM | 7.690 | 0 |
| 10/16/2024 | 3:31:31 PM | 8.430 | 0 |
All quotes in EUR
