| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:47:46 PM | 8.730 | 0 |
| 2024-10-14 | 5:03:55 PM | 8.570 | 0 |
| 2024-10-14 | 4:34:35 PM | 8.570 | 0 |
| 2024-10-14 | 3:26:00 PM | 8.710 | 0 |
| 2024-10-14 | 2:25:20 PM | 8.600 | 0 |
| 2024-10-14 | 1:18:17 PM | 8.760 | 0 |
| 2024-10-14 | 12:07:04 PM | 8.740 | 0 |
| 2024-10-14 | 10:53:08 AM | 8.720 | 0 |
| 2024-10-14 | 9:50:42 AM | 8.530 | 0 |
| 2024-10-14 | 8:56:21 AM | 8.530 | 0 |
| 2024-10-14 | 8:34:15 AM | 8.520 | 0 |