| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:18:37 PM | 7.590 | 0 |
| 2024-10-16 | 1:10:05 PM | 8.630 | 0 |
| 2024-10-16 | 12:06:14 PM | 8.560 | 0 |
| 2024-10-16 | 10:50:52 AM | 8.510 | 0 |
| 2024-10-16 | 10:15:38 AM | 8.540 | 0 |
| 2024-10-16 | 9:49:16 AM | 8.360 | 0 |
| 2024-10-16 | 9:17:47 AM | 8.460 | 0 |
| 2024-10-16 | 8:48:34 AM | 8.390 | 0 |
| 2024-10-15 | 9:47:46 PM | 8.780 | 0 |
| 2024-10-15 | 9:17:25 PM | 8.660 | 0 |
| 2024-10-15 | 8:01:28 PM | 8.790 | 0 |
| 2024-10-15 | 6:52:05 PM | 8.990 | 0 |
| 2024-10-15 | 5:47:51 PM | 9.360 | 0 |