Soc. Generale Call 280 GS 20.09.2.../ DE000SW32Y97 /
| 7/9/2024 5:32:22 PM | Chg. +0.250 | Volume | Bid5:46:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.510EUR | +1.45% | 0 Turnover: 0.000 |
17.600Bid Size: 20,000 | -Ask Size: - | 17.510 | 17.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:32:22 PM | 17.510 | 0 |
| 7/9/2024 | 4:44:18 PM | 17.010 | 0 |
| 7/9/2024 | 3:37:06 PM | 17.250 | 0 |
| 7/9/2024 | 2:25:32 PM | 17.260 | 0 |
| 7/9/2024 | 1:18:30 PM | 17.240 | 0 |
| 7/9/2024 | 12:09:07 PM | 17.230 | 0 |
| 7/9/2024 | 10:53:13 AM | 17.090 | 0 |
| 7/9/2024 | 10:16:44 AM | 17.120 | 0 |
| 7/9/2024 | 9:49:05 AM | 17.030 | 0 |
| 7/9/2024 | 8:48:33 AM | 17.030 | 0 |
| 7/9/2024 | 8:12:51 AM | 17.070 | 0 |
| 7/8/2024 | 9:48:29 PM | 17.260 | 0 |
| 7/8/2024 | 9:10:07 PM | 17.310 | 0 |
All quotes in EUR
