| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:53 AM | 19.430 | 0 |
| 2024-08-02 | 9:51:49 AM | 19.430 | 0 |
| 2024-08-02 | 9:00:34 AM | 20.020 | 0 |
| 2024-08-02 | 8:59:11 AM | 20.020 | 0 |
| 2024-08-01 | 9:38:32 PM | 20.330 | 0 |
| 2024-08-01 | 9:27:00 PM | 20.230 | 0 |
| 2024-08-01 | 8:24:08 PM | 20.150 | 0 |
| 2024-08-01 | 7:15:06 PM | 20.290 | 0 |
| 2024-08-01 | 6:13:48 PM | 20.550 | 0 |
| 2024-08-01 | 5:02:00 PM | 20.690 | 0 |
| 2024-08-01 | 3:45:55 PM | 21.560 | 0 |
| 2024-08-01 | 2:43:15 PM | 21.260 | 0 |
| 2024-08-01 | 1:28:33 PM | 21.220 | 0 |