Soc. Generale Call 280 DPZ 20.12..../ DE000SV7H0L5 /
| 10/16/2024 3:40:53 PM | Chg. -0.260 | Volume | Bid3:41:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.370EUR | -1.91% | 0 Turnover: 0.000 |
13.340Bid Size: 6,000 | -Ask Size: - | 13.550 | 13.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:40:53 PM | 13.370 | 0 |
| 10/16/2024 | 2:25:19 PM | 13.060 | 0 |
| 10/16/2024 | 1:09:47 PM | 13.040 | 0 |
| 10/16/2024 | 12:04:04 PM | 13.040 | 0 |
| 10/16/2024 | 10:59:26 AM | 13.530 | 0 |
| 10/16/2024 | 10:09:21 AM | 13.370 | 0 |
| 10/16/2024 | 9:46:06 AM | 13.450 | 0 |
| 10/16/2024 | 9:21:09 AM | 13.550 | 0 |
| 10/16/2024 | 8:56:12 AM | 13.470 | 0 |
| 10/15/2024 | 9:40:31 PM | 13.630 | 0 |
| 10/15/2024 | 9:10:58 PM | 13.670 | 0 |
| 10/15/2024 | 8:06:54 PM | 13.830 | 0 |
| 10/15/2024 | 6:58:12 PM | 13.740 | 0 |
All quotes in EUR
