| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:28:01 PM | 11.970 | 0 |
| 2024-09-11 | 1:26:15 PM | 11.930 | 0 |
| 2024-09-11 | 12:14:26 PM | 11.910 | 0 |
| 2024-09-11 | 11:13:22 AM | 12.030 | 0 |
| 2024-09-11 | 10:33:18 AM | 12.080 | 0 |
| 2024-09-11 | 10:01:37 AM | 11.950 | 0 |
| 2024-09-11 | 9:45:47 AM | 11.930 | 0 |
| 2024-09-11 | 8:56:21 AM | 11.890 | 0 |
| 2024-09-10 | 9:49:25 PM | 12.690 | 0 |
| 2024-09-10 | 9:05:36 PM | 12.630 | 0 |
| 2024-09-10 | 8:04:11 PM | 12.790 | 0 |
| 2024-09-10 | 7:02:16 PM | 13.110 | 0 |
| 2024-09-10 | 5:57:26 PM | 13.150 | 0 |