Soc. Generale Call 280 DPZ 17.01..../ DE000SV7H0P6 /
| 8/9/2024 9:36:50 PM | Chg. +0.410 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +2.81% | 0 Turnover: 0.000 |
14.800Bid Size: 750 | -Ask Size: - | 14.980 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:50 PM | 14.980 | 0 |
| 8/9/2024 | 9:17:27 PM | 14.850 | 0 |
| 8/9/2024 | 8:13:26 PM | 14.920 | 0 |
| 8/9/2024 | 7:05:21 PM | 14.850 | 0 |
| 8/9/2024 | 5:59:21 PM | 14.690 | 0 |
| 8/9/2024 | 4:53:40 PM | 14.560 | 0 |
| 8/9/2024 | 4:47:02 PM | 14.550 | 0 |
| 8/9/2024 | 3:49:44 PM | 14.620 | 0 |
| 8/9/2024 | 3:46:46 PM | 14.720 | 0 |
| 8/9/2024 | 2:31:24 PM | 14.080 | 0 |
| 8/9/2024 | 1:20:27 PM | 14.340 | 0 |
| 8/9/2024 | 12:16:44 PM | 14.360 | 0 |
| 8/9/2024 | 11:05:17 AM | 14.400 | 0 |
All quotes in EUR
